R$96.50
R$-0.15 (-0.16%)
End-of-day quote: 05/14/2024
BOVESPA:KNIP11
Kinea Indices Precos Fundo Investimento Imobiliario - FII Dividend
| Date | Amount | Div Yld | |
|---|---|---|---|
| 05/02/2024 | R$1.05 | 1.08% | - |
| 04/01/2024 | R$1.05 | 1.07% | - |
| 03/01/2024 | R$0.95 | 0.97% | - |
| 02/01/2024 | R$0.86 | 0.89% | - |
| 01/02/2024 | R$0.75 | 0.78% | - |
| 12/01/2023 | R$0.70 | 0.76% | - |
| 11/01/2023 | R$0.70 | 0.76% | - |
| 10/02/2023 | R$0.60 | 0.64% | - |
| 09/01/2023 | R$0.50 | 0.54% | - |
| 08/01/2023 | R$0.52 | 0.56% | - |
| 07/03/2023 | R$0.80 | 0.85% | - |
| 06/01/2023 | R$1.00 | 1.05% | - |
| 05/02/2023 | R$1.00 | 1.09% | - |
| 04/03/2023 | R$1.05 | 1.14% | - |
| 03/01/2023 | R$0.91 | 1.00% | - |
| 02/01/2023 | R$1.00 | 1.11% | - |
| 01/02/2023 | R$0.94 | 1.02% | - |
| 12/01/2022 | R$0.50 | 0.54% | - |
| 11/01/2022 | R$0.30 | 0.31% | - |
| 10/03/2022 | R$0.35 | 0.38% | - |
| 09/01/2022 | R$0.58 | 0.62% | - |
| 08/01/2022 | R$1.04 | 1.07% | - |
| 07/01/2022 | R$1.50 | 1.48% | - |
| 06/01/2022 | R$1.70 | 1.65% | - |
| 05/02/2022 | R$1.70 | 1.66% | - |
| 04/01/2022 | R$1.35 | 1.33% | - |
| 03/02/2022 | R$1.08 | 1.05% | - |
| 02/01/2022 | R$1.36 | 1.31% | - |
| 01/03/2022 | R$1.50 | 1.43% | - |
| 12/01/2021 | R$1.50 | 1.46% | - |
| 11/01/2021 | R$1.40 | 1.36% | - |
| 10/01/2021 | R$1.20 | 1.15% | - |
| 09/01/2021 | R$1.20 | 1.12% | - |
| 08/02/2021 | R$1.10 | 1.00% | - |
| 07/01/2021 | R$1.10 | 1.03% | - |
| 06/01/2021 | R$1.13 | 1.03% | - |
| 05/03/2021 | R$1.00 | 0.88% | - |
| 04/01/2021 | R$1.02 | 0.88% | - |
| 03/01/2021 | R$1.20 | 1.03% | - |
| 02/01/2021 | R$1.27 | 1.12% | - |
| 01/04/2021 | R$1.35 | 1.17% | - |
| 12/01/2020 | R$1.00 | 0.89% | - |
| 11/03/2020 | R$0.75 | 0.68% | - |
| 10/01/2020 | R$0.74 | 0.67% | - |
| 09/01/2020 | R$0.75 | 0.67% | - |
| 08/03/2020 | R$0.70 | 0.64% | - |
| 07/01/2020 | R$0.50 | 0.45% | - |
| 06/01/2020 | R$0.40 | 0.35% | - |
| 05/04/2020 | R$0.66 | 0.60% | - |
| 04/01/2020 | R$0.70 | 0.66% | - |
| 03/02/2020 | R$0.80 | 0.68% | - |
| 02/03/2020 | R$0.85 | 0.73% | - |
| 01/02/2020 | R$0.75 | 0.64% | - |
| 12/02/2019 | R$0.50 | 0.43% | - |
| 11/01/2019 | R$0.57 | 0.48% | - |
| 10/01/2019 | R$0.65 | 0.56% | - |
| 09/02/2019 | R$0.68 | 0.59% | - |
| 08/01/2019 | R$0.65 | 0.55% | - |
| 07/01/2019 | R$0.75 | 0.62% | - |
| 06/03/2019 | R$0.85 | 0.75% | - |
| 05/02/2019 | R$0.85 | 0.76% | - |
| 04/01/2019 | R$0.81 | 0.73% | - |
| 03/01/2019 | R$0.63 | 0.57% | - |
| 02/01/2019 | R$0.46 | 0.41% | - |
| 01/02/2019 | R$0.55 | 0.50% | - |
| 12/03/2018 | R$0.85 | 0.77% | - |
| 11/01/2018 | R$0.82 | 0.76% | - |
| 10/01/2018 | R$0.59 | 0.55% | - |
| 09/03/2018 | R$0.85 | 0.78% | - |
| 08/01/2018 | R$0.89 | 0.84% | - |
| 07/02/2018 | R$0.65 | 0.61% | - |
| 06/01/2018 | R$0.59 | 0.55% | - |
| 05/02/2018 | R$0.60 | 0.55% | - |
| 04/02/2018 | R$0.75 | 0.69% | - |
| 03/01/2018 | R$0.75 | 0.69% | - |
| 02/01/2018 | R$0.86 | 0.80% | - |
| 01/02/2018 | R$0.69 | 0.64% | - |
| 12/01/2017 | R$0.77 | 0.71% | - |
| 11/01/2017 | R$0.64 | 0.60% | - |
| 10/02/2017 | R$0.58 | 0.54% | - |
| 09/01/2017 | R$0.60 | 0.56% | - |
| 08/01/2017 | R$0.50 | 0.48% | - |
| 07/03/2017 | R$0.56 | 0.54% | - |
| 06/01/2017 | R$0.60 | 0.57% | - |
| 05/02/2017 | R$0.65 | 0.61% | - |
| 04/03/2017 | R$0.89 | 0.83% | - |
| 03/01/2017 | R$0.67 | 0.61% | - |
| 02/01/2017 | R$0.85 | 0.77% | - |
| 01/02/2017 | R$0.85 | 0.76% | - |
| 12/01/2016 | R$0.79 | 0.69% | - |
| 11/01/2016 | R$0.75 | 0.66% | - |
| 10/03/2016 | R$0.49 | 0.45% | - |
| more | |||
