$2270.00
+
$15.00 (0.67%)
End-of-day quote: 05/17/2024
BVC:EXITO
Almacenes Éxito Dividend
| Date | Amount | Div Yld | |
|---|---|---|---|
| 03/24/2023 | $167.50 | 4.05% | - |
| 03/25/2022 | $177.00 | 3.03% | - |
| 08/26/2021 | $86.43 | 0.68% | - |
| 03/26/2021 | $127.71 | 0.93% | 0.93% |
| 03/26/2020 | $2438.00 | 18.17% | 18.17% |
| 01/03/2020 | $78.03 | 0.57% | 0.57% |
| 10/02/2019 | $78.03 | 0.44% | 0.44% |
| 07/03/2019 | $78.03 | 0.47% | 0.47% |
| 04/02/2019 | $78.03 | 0.53% | 0.53% |
| 01/03/2019 | $60.80 | 0.48% | 0.48% |
| 10/02/2018 | $60.80 | 0.42% | 0.42% |
| 07/04/2018 | $60.80 | 0.38% | 0.38% |
| 04/03/2018 | $60.80 | 0.38% | 0.38% |
| 01/03/2018 | $12.16 | 0.07% | 0.07% |
| 10/03/2017 | $12.16 | 0.08% | 0.08% |
| 07/05/2017 | $12.16 | 0.08% | 0.08% |
| 04/04/2017 | $12.16 | 0.08% | 0.08% |
| 01/03/2017 | $168.93 | 1.12% | 1.12% |
| 10/04/2016 | $168.93 | 1.15% | 1.15% |
| 07/05/2016 | $168.93 | 1.21% | 1.21% |
| 04/04/2016 | $168.93 | 1.07% | 1.07% |
| 01/05/2016 | $145.23 | 1.12% | 1.12% |
| 10/02/2015 | $145.23 | 1.19% | 1.19% |
| 07/02/2015 | $145.23 | 0.63% | 0.63% |
| 04/06/2015 | $145.23 | 0.57% | 0.57% |
| 01/05/2015 | $132.75 | 0.46% | 0.46% |
| 10/02/2014 | $132.75 | 0.46% | 0.46% |
| 07/02/2014 | $132.75 | 0.42% | 0.42% |
| 04/02/2014 | $132.75 | 0.44% | 0.44% |
| 01/03/2014 | $132.75 | 0.44% | 0.44% |
| 10/02/2013 | $132.75 | 0.41% | 0.41% |
| 07/03/2013 | $132.75 | 0.41% | 0.41% |
| 04/02/2013 | $132.75 | 0.40% | 0.40% |
| 01/03/2013 | $108.75 | 0.31% | 0.31% |
| 10/02/2012 | $108.75 | 0.36% | 0.36% |
| 07/04/2012 | $108.75 | 0.35% | 0.35% |
| 04/03/2012 | $108.75 | 0.41% | 0.41% |
| 09/12/2011 | $150.00 | 0.65% | 0.65% |
| 06/23/2011 | $75.00 | 0.29% | 0.29% |
| 03/25/2011 | $75.00 | 0.27% | 0.27% |
| 12/24/2010 | $60.00 | 0.25% | 0.25% |
| 09/24/2010 | $60.00 | 0.27% | 0.27% |
| 06/24/2010 | $60.00 | 0.34% | 0.34% |
| 03/25/2010 | $60.00 | 0.35% | 0.35% |
| 12/23/2009 | $60.00 | 0.30% | 0.30% |
| 09/24/2009 | $60.00 | 0.38% | 0.38% |
| 06/23/2009 | $60.00 | 0.45% | 0.45% |
| 03/25/2009 | $60.00 | 0.57% | 0.57% |
| 12/16/2008 | $60.00 | 0.59% | 0.59% |
| 09/17/2008 | $60.00 | 0.56% | 0.56% |
| 06/16/2008 | $60.00 | 0.47% | 0.47% |
| 03/17/2008 | $60.00 | 0.43% | 0.43% |
| 03/06/2008 | $25.00 | 0.18% | 0.18% |
| 02/06/2008 | $25.00 | 0.18% | 0.18% |
| 01/04/2008 | $25.00 | 0.15% | 0.15% |
| 12/06/2007 | $25.00 | 0.16% | 0.16% |
| 11/02/2007 | $25.00 | 0.16% | 0.16% |
| 10/05/2007 | $25.00 | 0.17% | 0.17% |
| 09/05/2007 | $25.00 | 0.16% | 0.16% |
| 08/03/2007 | $25.00 | 0.16% | 0.16% |
| 07/06/2007 | $25.00 | 0.17% | 0.17% |
| 06/04/2007 | $25.00 | 0.18% | 0.18% |
| 05/07/2007 | $25.00 | 0.18% | 0.18% |
| 04/04/2007 | $25.00 | 0.13% | - |
| 03/05/2007 | $25.00 | 0.16% | 0.16% |
| 02/06/2007 | $25.00 | 0.18% | 0.18% |
| 01/05/2007 | $25.00 | 0.16% | - |
| 12/05/2006 | $25.00 | 0.16% | 0.16% |
| 11/02/2006 | $25.00 | 0.19% | 0.19% |
| 10/05/2006 | $25.00 | 0.21% | 0.21% |
| 09/06/2006 | $25.00 | 0.22% | 0.22% |
| 08/04/2006 | $25.00 | 0.22% | 0.22% |
| 07/06/2006 | $25.00 | 0.25% | 0.25% |
| 06/05/2006 | $25.00 | 0.23% | 0.23% |
| 05/08/2006 | $25.00 | 0.22% | 0.22% |
| 04/04/2006 | $25.00 | 0.22% | 0.22% |
| 03/06/2006 | $25.00 | 0.26% | 0.26% |
| 02/06/2006 | $25.00 | 0.28% | 0.28% |
| 01/06/2006 | $25.00 | 0.32% | 0.32% |
| 12/05/2005 | $25.00 | 0.34% | 0.34% |
| 11/03/2005 | $25.00 | 0.33% | 0.33% |
| 10/05/2005 | $25.00 | 0.38% | 0.38% |
| 09/06/2005 | $25.00 | 0.39% | 0.39% |
| 08/05/2005 | $25.00 | 0.40% | 0.40% |
| 07/06/2005 | $25.00 | 0.42% | 0.42% |
| 06/03/2005 | $25.00 | 0.45% | 0.45% |
| 05/05/2005 | $25.00 | 0.47% | 0.47% |
| 04/06/2005 | $25.00 | 0.51% | 0.51% |
| 03/07/2005 | $25.00 | 0.49% | 0.49% |
| 02/07/2005 | $25.00 | 0.49% | 0.49% |
| 01/05/2005 | $25.00 | 0.54% | 0.54% |
| 12/03/2004 | $25.00 | 0.54% | 0.54% |
| 11/05/2004 | $25.00 | 0.56% | 0.56% |
| 10/05/2004 | $25.00 | 0.60% | 0.60% |
| 09/06/2004 | $25.00 | 0.64% | 0.64% |
| 08/05/2004 | $25.00 | 0.64% | 0.64% |
| 07/06/2004 | $25.00 | 0.60% | 0.60% |
| 06/04/2004 | $25.00 | 0.58% | 0.58% |
| 05/06/2004 | $25.00 | 0.63% | 0.63% |
| 04/02/2004 | $25.00 | 0.53% | 0.53% |
| 03/08/2004 | $23.00 | 0.44% | 0.44% |
| 02/06/2004 | $23.00 | 0.56% | 0.56% |
| 01/05/2004 | $23.00 | 0.68% | 0.68% |
| 12/05/2003 | $23.00 | 0.70% | 0.70% |
| 11/05/2003 | $23.00 | 0.74% | 0.74% |
| 10/03/2003 | $23.00 | 0.73% | 0.73% |
| 09/08/2003 | $23.00 | 0.75% | 0.75% |
| 08/04/2003 | $23.00 | 0.73% | 0.73% |
| 07/07/2003 | $23.00 | 0.68% | 0.68% |
| 06/06/2003 | $23.00 | 0.72% | 0.72% |
| 05/06/2003 | $23.00 | 0.73% | 0.73% |
| 04/03/2003 | $23.00 | 0.66% | 0.66% |
| 03/06/2003 | $23.00 | 0.66% | 0.66% |
| 02/06/2003 | $23.00 | 0.69% | 0.69% |
| 01/03/2003 | $23.00 | 0.66% | 0.66% |
| 12/06/2002 | $23.00 | 0.75% | 0.75% |
| 11/05/2002 | $23.00 | 0.71% | 0.71% |
| 10/04/2002 | $23.00 | 0.75% | 0.75% |
| 09/06/2002 | $23.00 | 0.81% | 0.81% |
| 08/02/2002 | $23.00 | 0.80% | 0.80% |
| 07/08/2002 | $23.00 | 0.76% | 0.76% |
| 06/05/2002 | $23.00 | 0.70% | 0.70% |
| 05/03/2002 | $23.00 | 0.72% | 0.72% |
| 04/08/2002 | $23.00 | 0.70% | 0.70% |
| 03/05/2002 | $22.00 | 0.68% | 0.68% |
| 02/05/2002 | $22.00 | 0.64% | 0.64% |
| 01/04/2002 | $22.00 | 0.62% | 0.62% |
| 12/06/2001 | $22.00 | 0.62% | 0.62% |
| 11/02/2001 | $22.00 | 0.63% | 0.63% |
| 10/05/2001 | $22.00 | 0.55% | 0.55% |
| 09/06/2001 | $22.00 | 0.52% | 0.52% |
| 08/03/2001 | $22.00 | 0.52% | 0.52% |
| 07/06/2001 | $22.00 | 0.52% | 0.52% |
| 06/05/2001 | $22.00 | 0.49% | 0.49% |
| 05/07/2001 | $22.00 | 0.56% | 0.56% |
| 04/04/2001 | $22.00 | 0.55% | 0.55% |
| 03/01/2001 | $19.80 | 0.51% | 0.51% |
| 02/01/2001 | $19.80 | 0.57% | 0.57% |
| 12/28/2000 | $19.80 | 0.54% | 0.54% |
| 11/30/2000 | $19.80 | 0.52% | 0.52% |
| 10/30/2000 | $19.80 | 0.59% | 0.59% |
| 10/02/2000 | $19.80 | 0.57% | 0.57% |
| 09/01/2000 | $19.80 | 0.59% | 0.59% |
| 07/31/2000 | $19.80 | 0.55% | 0.55% |
| 06/30/2000 | $19.80 | 0.62% | 0.62% |
| 05/31/2000 | $19.80 | 0.57% | 0.57% |
| 04/28/2000 | $19.80 | 0.50% | 0.50% |
| 04/03/2000 | $19.80 | 0.50% | 0.50% |
| 02/21/2000 | $18.00 | 0.39% | 0.39% |
| 01/01/1970 | $0.00 | - | - |
| more | |||
