$459.00
$0.00 (0.00%)
End-of-day quote: 05/10/2024
BVC:GRUPOAVAL
Grupo Aval Acciones y Valores Dividend
| Date | Amount | Div Yld | |
|---|---|---|---|
| 02/26/2024 | $3.60 | 0.73% | - |
| 01/26/2024 | $3.60 | 0.71% | - |
| 12/26/2023 | $3.60 | 0.77% | - |
| 11/27/2023 | $3.60 | 0.80% | - |
| 10/26/2023 | $3.60 | 0.72% | - |
| 09/26/2023 | $3.60 | 0.74% | - |
| 08/28/2023 | $3.60 | 0.76% | - |
| 07/26/2023 | $3.60 | 0.75% | - |
| 06/27/2023 | $3.60 | 0.77% | - |
| 05/26/2023 | $3.60 | 0.72% | - |
| 04/25/2023 | $3.60 | 0.65% | - |
| 03/31/2023 | $3.60 | 0.69% | - |
| 05/24/2022 | $54.00 | 6.67% | - |
| 03/30/2022 | $291.00 | 29.10% | - |
| 02/23/2022 | $4.50 | 0.42% | - |
| 01/26/2022 | $4.50 | 0.42% | - |
| 12/27/2021 | $4.50 | 0.44% | - |
| 11/25/2021 | $4.50 | 0.43% | - |
| 10/26/2021 | $4.50 | 0.40% | - |
| 09/27/2021 | $4.50 | 0.41% | - |
| 08/26/2021 | $4.50 | 0.41% | - |
| 07/27/2021 | $4.50 | 0.44% | - |
| 06/25/2021 | $4.50 | 0.41% | - |
| 05/26/2021 | $4.50 | 0.43% | - |
| 04/27/2021 | $4.50 | 0.40% | - |
| 03/26/2021 | $4.50 | 0.40% | - |
| 02/23/2021 | $5.00 | 0.43% | - |
| 01/26/2021 | $5.00 | 0.43% | - |
| 12/24/2020 | $5.00 | 0.42% | - |
| 11/25/2020 | $5.00 | 0.53% | - |
| 10/27/2020 | $5.00 | 0.58% | - |
| 09/25/2020 | $5.00 | 0.56% | - |
| 08/26/2020 | $5.00 | 0.56% | - |
| 07/28/2020 | $5.00 | 0.55% | - |
| 06/24/2020 | $5.00 | 0.51% | - |
| 05/26/2020 | $5.00 | 0.45% | - |
| 04/27/2020 | $5.00 | 0.45% | - |
| 03/31/2020 | $5.00 | 0.45% | - |
| 02/25/2020 | $5.00 | 0.34% | - |
| 01/28/2020 | $5.00 | 0.34% | - |
| 12/24/2019 | $5.00 | 0.36% | - |
| 11/26/2019 | $5.00 | 0.36% | - |
| 10/28/2019 | $5.00 | 0.37% | - |
| 09/25/2019 | $5.00 | 0.38% | - |
| 08/27/2019 | $5.00 | 0.40% | - |
| 07/26/2019 | $5.00 | 0.39% | - |
| 06/25/2019 | $5.00 | 0.40% | - |
| 05/28/2019 | $5.00 | 0.42% | - |
| 04/25/2019 | $5.00 | 0.39% | - |
| 04/01/2019 | $5.00 | 0.41% | - |
| 02/25/2019 | $4.00 | 0.34% | - |
| 01/28/2019 | $4.00 | 0.37% | - |
| 12/24/2018 | $4.00 | 0.43% | - |
| 11/27/2018 | $4.00 | 0.39% | - |
| 10/26/2018 | $4.00 | 0.36% | - |
| 09/25/2018 | $4.00 | 0.35% | - |
| 08/28/2018 | $4.00 | 0.34% | - |
| 07/26/2018 | $4.00 | 0.34% | - |
| 06/26/2018 | $4.00 | 0.34% | - |
| 05/28/2018 | $4.00 | 0.32% | - |
| 04/25/2018 | $4.00 | 0.32% | - |
| 03/26/2018 | $4.00 | 0.33% | - |
| 02/23/2018 | $4.90 | 0.38% | - |
| 01/26/2018 | $4.90 | 0.38% | - |
| 12/22/2017 | $4.90 | 0.38% | - |
| 11/27/2017 | $4.90 | 0.38% | - |
| 10/26/2017 | $4.90 | 0.36% | - |
| 09/26/2017 | $4.90 | 0.37% | - |
| 08/28/2017 | $4.90 | 0.37% | - |
| 07/26/2017 | $4.90 | 0.38% | - |
| 06/27/2017 | $4.90 | 0.41% | - |
| 05/25/2017 | $4.90 | 0.40% | - |
| 04/25/2017 | $4.90 | 0.42% | - |
| 04/03/2017 | $4.90 | 0.42% | - |
| 02/23/2017 | $4.90 | 0.42% | - |
| 01/26/2017 | $4.90 | 0.42% | - |
| 12/26/2016 | $4.90 | 0.42% | - |
| 11/25/2016 | $4.90 | 0.42% | - |
| 10/26/2016 | $4.90 | 0.40% | - |
| 10/03/2016 | $4.90 | 0.40% | - |
| 08/26/2016 | $4.90 | 0.40% | - |
| 07/26/2016 | $4.90 | 0.41% | - |
| 06/27/2016 | $4.90 | 0.42% | - |
| 05/25/2016 | $4.90 | 0.41% | - |
| 04/26/2016 | $4.90 | 0.41% | - |
| 04/01/2016 | $4.90 | 0.43% | - |
| 02/24/2016 | $4.90 | 0.45% | - |
| 01/26/2016 | $4.90 | 0.48% | - |
| 12/24/2015 | $4.90 | 0.42% | - |
| 11/25/2015 | $4.90 | 0.44% | - |
| 10/27/2015 | $4.90 | 0.41% | - |
| 10/01/2015 | $4.90 | 0.42% | - |
| 08/26/2015 | $4.85 | 0.43% | - |
| 07/28/2015 | $4.85 | 0.39% | - |
| 06/24/2015 | $4.85 | 0.39% | - |
| 05/26/2015 | $4.85 | 0.38% | - |
| 04/27/2015 | $4.85 | 0.41% | - |
| 03/30/2015 | $4.85 | 0.42% | - |
| 02/24/2015 | $4.80 | 0.39% | - |
| 01/27/2015 | $4.80 | 0.38% | - |
| 12/24/2014 | $4.80 | 0.39% | - |
| 11/25/2014 | $4.80 | 0.34% | - |
| 10/28/2014 | $4.80 | 0.36% | - |
| 10/01/2014 | $4.80 | 0.35% | - |
| 08/26/2014 | $4.50 | 0.32% | - |
| 07/28/2014 | $4.50 | 0.33% | - |
| 06/24/2014 | $4.50 | 0.33% | - |
| 05/27/2014 | $4.50 | 0.34% | - |
| 04/25/2014 | $4.50 | 0.35% | - |
| 03/31/2014 | $4.50 | 0.35% | - |
| 02/25/2014 | $4.35 | 0.36% | - |
| 01/28/2014 | $4.35 | 0.36% | - |
| 12/26/2013 | $4.35 | 0.34% | - |
| 11/26/2013 | $4.35 | 0.34% | - |
| 10/28/2013 | $4.35 | 0.32% | - |
| 09/30/2013 | $4.35 | 0.31% | - |
| 08/27/2013 | $4.20 | 0.31% | - |
| 07/26/2013 | $4.20 | 0.31% | - |
| 06/25/2013 | $4.20 | 0.31% | - |
| 05/28/2013 | $4.20 | 0.31% | - |
| 04/25/2013 | $4.20 | 0.34% | - |
| 03/26/2013 | $4.20 | 0.33% | - |
| 02/25/2013 | $4.00 | 0.31% | - |
| 01/28/2013 | $4.00 | 0.31% | - |
| 12/26/2012 | $4.00 | 0.32% | - |
| 11/27/2012 | $4.00 | 0.33% | - |
| 10/26/2012 | $4.00 | 0.31% | - |
| 10/01/2012 | $4.00 | 0.34% | - |
| 08/28/2012 | $3.60 | 0.31% | - |
| 07/26/2012 | $3.60 | 0.31% | - |
| 06/26/2012 | $3.60 | 0.31% | - |
| 05/28/2012 | $3.60 | 0.30% | - |
| 02/16/2012 | $3.50 | 0.29% | - |
| 01/18/2012 | $3.50 | 0.29% | - |
| 12/16/2011 | $3.50 | 0.28% | - |
| 11/17/2011 | $3.50 | 0.30% | - |
| 10/18/2011 | $3.50 | 0.28% | - |
| 10/03/2011 | $3.50 | 0.28% | - |
| 08/18/2011 | $3.25 | 0.27% | - |
| 07/15/2011 | $3.25 | 0.25% | - |
| 06/16/2011 | $3.25 | 0.25% | - |
| 05/18/2011 | $3.25 | 0.25% | - |
| 04/14/2011 | $3.25 | 0.24% | - |
| 04/01/2011 | $3.25 | 0.24% | - |
| 02/15/2011 | $3.05 | 0.20% | - |
| 01/18/2011 | $3.05 | 0.18% | - |
| 12/17/2010 | $3.05 | 0.21% | - |
| 11/17/2010 | $3.05 | 0.21% | - |
| 10/15/2010 | $3.05 | 0.21% | - |
| 10/01/2010 | $3.05 | 0.23% | - |
| 08/18/2010 | $2.85 | 0.27% | - |
| 07/16/2010 | $2.85 | 0.31% | - |
| 06/17/2010 | $2.85 | 0.31% | - |
| 05/18/2010 | $2.85 | 0.31% | - |
| 04/19/2010 | $2.85 | 0.32% | - |
| 03/29/2010 | $2.85 | 0.33% | - |
| 02/15/2010 | $2.69 | 0.33% | - |
| 01/18/2010 | $2.69 | 0.35% | - |
| 12/16/2009 | $2.69 | 0.35% | - |
| 11/17/2009 | $2.69 | 0.36% | - |
| 10/19/2009 | $2.69 | 0.36% | - |
| 10/01/2009 | $2.61 | 0.35% | - |
| 08/18/2009 | $2.56 | 0.38% | - |
| 07/17/2009 | $2.56 | 0.41% | - |
| 06/12/2009 | $2.56 | 0.41% | - |
| 05/15/2009 | $2.56 | 0.45% | - |
| 04/17/2009 | $2.56 | 0.55% | - |
| 03/17/2009 | $2.56 | 0.56% | - |
| 02/16/2009 | $2.44 | 0.49% | - |
| 01/19/2009 | $2.44 | 0.50% | - |
| 12/17/2008 | $2.44 | 0.48% | - |
| 11/14/2008 | $2.44 | 0.57% | - |
| 10/20/2008 | $2.44 | 0.55% | - |
| 09/17/2008 | $2.44 | 0.44% | - |
| 08/15/2008 | $2.33 | 0.48% | - |
| 07/18/2008 | $2.33 | 0.49% | - |
| 06/16/2008 | $2.33 | 0.43% | - |
| 05/16/2008 | $2.33 | 0.42% | - |
| 04/17/2008 | $2.33 | 0.42% | - |
| 04/01/2008 | $2.33 | 0.42% | - |
| 02/18/2008 | $2.10 | 0.36% | - |
| 01/18/2008 | $2.10 | 0.33% | - |
| 12/14/2007 | $2.10 | 0.32% | - |
| 11/19/2007 | $2.10 | 0.31% | - |
| 10/18/2007 | $2.10 | 0.32% | - |
| 09/28/2007 | $2.10 | 0.33% | - |
| 08/17/2007 | $2.00 | 0.30% | - |
| 07/17/2007 | $2.00 | 0.31% | - |
| 06/15/2007 | $2.00 | 0.33% | - |
| 05/14/2007 | $2.00 | 0.33% | - |
| 04/17/2007 | $2.00 | 0.33% | - |
| 03/16/2007 | $2.00 | 0.32% | - |
| 02/15/2007 | $1.80 | 0.28% | - |
| 01/18/2007 | $1.80 | 0.28% | - |
| 12/15/2006 | $1.80 | 0.30% | - |
| 11/17/2006 | $1.80 | 0.30% | - |
| 10/18/2006 | $1.80 | 0.30% | - |
| 09/18/2006 | $1.80 | 0.30% | - |
| 08/17/2006 | $1.70 | 0.29% | - |
| 07/17/2006 | $1.70 | 0.33% | - |
| 06/15/2006 | $1.70 | 0.34% | - |
| 05/17/2006 | $1.70 | 0.25% | - |
| 04/17/2006 | $1.70 | 0.24% | - |
| 03/17/2006 | $1.70 | 0.23% | - |
| 02/15/2006 | $1.50 | 0.20% | - |
| 01/18/2006 | $1.50 | 0.23% | - |
| 12/19/2005 | $1.50 | 0.24% | - |
| 11/18/2005 | $1.50 | 0.23% | - |
| 11/17/2005 | $1.50 | 0.23% | - |
| 09/16/2005 | $1.50 | 0.23% | - |
| 08/18/2005 | $1.40 | 0.21% | - |
| 07/15/2005 | $1.40 | 0.40% | - |
| 06/17/2005 | $1.40 | 0.40% | - |
| 05/17/2005 | $1.40 | 0.42% | - |
| 04/18/2005 | $1.40 | 0.51% | - |
| 03/15/2005 | $1.40 | 0.57% | - |
| 02/15/2005 | $1.25 | 0.52% | - |
| 01/18/2005 | $1.25 | 0.59% | - |
| 12/20/2004 | $1.25 | 0.59% | - |
| 11/17/2004 | $1.25 | 0.51% | - |
| 10/15/2004 | $1.25 | 0.61% | - |
| 09/17/2004 | $1.25 | 0.64% | - |
| 08/18/2004 | $1.20 | 0.63% | - |
| 07/16/2004 | $1.20 | 0.63% | - |
| 06/16/2004 | $1.20 | 0.63% | - |
| 05/17/2004 | $1.20 | 0.63% | - |
| 04/19/2004 | $1.20 | 0.52% | - |
| 03/31/2004 | $1.20 | 0.53% | - |
| 02/16/2004 | $1.15 | 0.48% | - |
| 01/19/2004 | $1.15 | 0.62% | - |
| 12/17/2003 | $1.15 | 0.64% | - |
| 11/14/2003 | $1.15 | 0.64% | - |
| 10/20/2003 | $1.15 | 0.64% | - |
| 09/17/2003 | $1.15 | 0.65% | - |
| 08/15/2003 | $1.10 | 0.58% | - |
| 07/18/2003 | $1.10 | 0.57% | - |
| 06/13/2003 | $1.10 | 0.60% | - |
| 05/19/2003 | $1.10 | 0.59% | - |
| 04/15/2003 | $1.10 | 0.61% | - |
| 04/01/2003 | $1.10 | 0.62% | - |
| 02/17/2003 | $1.00 | 0.60% | - |
| 01/20/2003 | $1.00 | 0.61% | - |
| 12/17/2002 | $1.00 | 0.61% | - |
| 11/18/2002 | $1.00 | 0.62% | - |
| 10/18/2002 | $1.00 | 0.63% | - |
| 09/17/2002 | $1.00 | 0.63% | - |
| 08/16/2002 | $0.84 | 0.53% | - |
| 07/18/2002 | $0.84 | 0.55% | - |
| 06/17/2002 | $0.84 | 0.56% | - |
| 05/20/2002 | $0.84 | 0.57% | - |
| 04/17/2002 | $0.84 | 0.57% | - |
| 03/13/2002 | $0.84 | 0.58% | - |
| 02/15/2002 | $0.60 | 0.41% | - |
| 01/18/2002 | $0.60 | 0.41% | - |
| 12/14/2001 | $0.60 | 0.42% | - |
| 11/19/2001 | $0.60 | 0.42% | - |
| 10/18/2001 | $0.60 | 0.42% | - |
| 09/17/2001 | $0.60 | 0.42% | - |
| 08/17/2001 | $0.30 | 0.21% | - |
| 07/17/2001 | $0.30 | 0.21% | - |
| 06/14/2001 | $0.30 | 0.22% | - |
| 05/17/2001 | $0.30 | 0.22% | - |
| 04/17/2001 | $0.30 | 0.22% | - |
| 03/27/2001 | $0.30 | 0.23% | - |
| 08/17/2000 | $0.39 | 0.23% | - |
| 07/17/2000 | $0.39 | 0.22% | - |
| 06/16/2000 | $0.39 | 0.22% | - |
| 05/18/2000 | $0.39 | 0.21% | - |
| 04/13/2000 | $0.39 | 0.20% | - |
| 03/17/2000 | $1.97 | 1.01% | - |
| 02/16/2000 | $0.86 | 0.46% | - |
| more | |||
