$35220.00
$-2120.00 (-6.02%)
End-of-day quote: 05/14/2024
BVC:NUTRESA
Grupo Nutresa S. A. Dividend
| Date | Amount | Div Yld | |
|---|---|---|---|
| 03/11/2024 | $144.69 | 0.31% | - |
| 02/09/2024 | $96.45 | 0.21% | - |
| 01/09/2024 | $96.45 | 0.21% | - |
| 12/11/2023 | $144.69 | 0.29% | - |
| 11/08/2023 | $96.45 | 0.20% | - |
| 10/10/2023 | $96.45 | 0.19% | - |
| 09/11/2023 | $96.45 | 0.19% | - |
| 08/09/2023 | $96.45 | 0.19% | - |
| 07/11/2023 | $96.45 | 0.19% | - |
| 06/08/2023 | $96.45 | 0.17% | - |
| 05/09/2023 | $96.45 | 0.15% | - |
| 04/11/2023 | $96.45 | 0.17% | - |
| 03/09/2023 | $79.00 | 0.14% | - |
| 02/09/2023 | $79.00 | 0.15% | - |
| 01/10/2023 | $79.00 | 0.17% | - |
| 12/09/2022 | $79.00 | 0.17% | - |
| 11/08/2022 | $79.00 | 0.15% | - |
| 10/11/2022 | $79.00 | 0.21% | - |
| 09/09/2022 | $79.00 | 0.21% | - |
| 08/09/2022 | $79.00 | 0.19% | - |
| 07/11/2022 | $79.00 | 0.19% | - |
| 06/09/2022 | $79.00 | 0.20% | - |
| 05/10/2022 | $79.00 | 0.16% | - |
| 04/08/2022 | $79.00 | 0.17% | - |
| 03/09/2022 | $58.50 | 0.13% | - |
| 02/09/2022 | $58.50 | 0.14% | - |
| 01/11/2022 | $58.50 | 0.19% | - |
| 12/09/2021 | $58.50 | 0.20% | - |
| 11/09/2021 | $58.50 | 0.26% | - |
| 10/11/2021 | $58.50 | 0.26% | - |
| 09/09/2021 | $58.50 | 0.27% | - |
| 08/10/2021 | $58.50 | 0.28% | - |
| 07/09/2021 | $58.50 | 0.26% | - |
| 06/08/2021 | $58.50 | 0.27% | - |
| 05/11/2021 | $58.50 | 0.26% | - |
| 04/09/2021 | $58.50 | 0.25% | 0.25% |
| 03/09/2021 | $54.10 | 0.23% | 0.23% |
| 02/09/2021 | $54.10 | 0.22% | 0.22% |
| 01/08/2021 | $54.10 | 0.23% | 0.23% |
| 12/09/2020 | $54.10 | 0.22% | 0.22% |
| 11/10/2020 | $54.10 | 0.25% | 0.25% |
| 10/08/2020 | $54.10 | 0.24% | 0.24% |
| 09/09/2020 | $54.10 | 0.24% | 0.24% |
| 08/11/2020 | $54.10 | 0.26% | 0.26% |
| 07/09/2020 | $54.10 | 0.26% | 0.26% |
| 06/09/2020 | $54.10 | 0.24% | 0.24% |
| 05/11/2020 | $54.10 | 0.24% | 0.24% |
| 04/07/2020 | $54.10 | 0.27% | 0.27% |
| 03/10/2020 | $51.00 | 0.22% | 0.22% |
| 02/11/2020 | $51.00 | 0.20% | 0.20% |
| 01/09/2020 | $51.00 | 0.20% | 0.20% |
| 12/10/2019 | $51.00 | 0.20% | 0.20% |
| 11/08/2019 | $51.00 | 0.20% | 0.20% |
| 10/08/2019 | $51.00 | 0.20% | 0.20% |
| 09/10/2019 | $51.00 | 0.20% | 0.20% |
| 08/09/2019 | $51.00 | 0.21% | 0.21% |
| 07/09/2019 | $51.00 | 0.20% | 0.20% |
| 06/11/2019 | $51.00 | 0.19% | 0.19% |
| 05/09/2019 | $51.00 | 0.19% | 0.19% |
| 04/09/2019 | $51.00 | 0.19% | 0.19% |
| 03/11/2019 | $47.20 | 0.18% | 0.18% |
| 02/11/2019 | $47.20 | 0.18% | 0.18% |
| 01/09/2019 | $47.20 | 0.20% | 0.20% |
| 12/11/2018 | $47.20 | 0.20% | 0.20% |
| 11/08/2018 | $47.20 | 0.20% | 0.20% |
| 10/09/2018 | $47.20 | 0.19% | 0.19% |
| 09/11/2018 | $47.20 | 0.18% | 0.18% |
| 08/09/2018 | $47.20 | 0.18% | 0.18% |
| 07/10/2018 | $47.20 | 0.17% | 0.17% |
| 06/08/2018 | $47.20 | 0.18% | 0.18% |
| 05/08/2018 | $47.20 | 0.18% | 0.18% |
| 04/10/2018 | $47.20 | 0.18% | 0.18% |
| 03/09/2018 | $44.50 | 0.17% | 0.17% |
| 02/09/2018 | $44.50 | 0.16% | 0.16% |
| 01/09/2018 | $44.50 | 0.16% | 0.16% |
| 12/11/2017 | $44.50 | 0.16% | 0.16% |
| 11/08/2017 | $44.50 | 0.16% | 0.16% |
| 10/10/2017 | $44.50 | 0.17% | 0.17% |
| 09/11/2017 | $44.50 | 0.16% | 0.16% |
| 08/09/2017 | $44.50 | 0.16% | 0.16% |
| 07/11/2017 | $44.50 | 0.17% | 0.17% |
| 06/09/2017 | $44.50 | 0.17% | 0.17% |
| 05/09/2017 | $44.50 | 0.18% | 0.18% |
| 04/07/2017 | $44.50 | 0.18% | 0.18% |
| 03/09/2017 | $41.50 | 0.17% | 0.17% |
| 02/09/2017 | $41.50 | 0.17% | 0.17% |
| 01/10/2017 | $41.50 | 0.17% | 0.17% |
| 12/09/2016 | $41.50 | 0.17% | 0.17% |
| 11/08/2016 | $41.50 | 0.17% | 0.17% |
| 10/11/2016 | $41.50 | 0.16% | 0.16% |
| 09/09/2016 | $41.50 | 0.16% | 0.16% |
| 08/09/2016 | $41.50 | 0.16% | 0.16% |
| 07/11/2016 | $41.50 | 0.17% | 0.17% |
| 06/09/2016 | $41.50 | 0.16% | 0.16% |
| 05/10/2016 | $41.50 | 0.16% | 0.16% |
| 04/11/2016 | $41.50 | 0.16% | 0.16% |
| 03/09/2016 | $38.50 | 0.15% | 0.15% |
| 02/09/2016 | $38.50 | 0.16% | 0.16% |
| 01/08/2016 | $38.50 | 0.17% | 0.17% |
| 12/09/2015 | $38.50 | 0.18% | 0.18% |
| 11/10/2015 | $38.50 | 0.18% | 0.18% |
| 10/08/2015 | $38.50 | 0.18% | 0.18% |
| 09/09/2015 | $38.50 | 0.19% | 0.19% |
| 08/11/2015 | $38.50 | 0.18% | 0.18% |
| 07/09/2015 | $38.50 | 0.17% | 0.17% |
| 06/09/2015 | $38.50 | 0.17% | 0.17% |
| 05/11/2015 | $38.50 | 0.16% | 0.16% |
| 04/09/2015 | $38.50 | 0.16% | 0.16% |
| 03/10/2015 | $36.00 | 0.16% | 0.16% |
| 02/10/2015 | $36.00 | 0.14% | 0.14% |
| 01/08/2015 | $36.00 | 0.13% | 0.13% |
| 12/09/2014 | $36.00 | 0.13% | 0.13% |
| 11/11/2014 | $36.00 | 0.13% | 0.13% |
| 10/08/2014 | $36.00 | 0.13% | 0.13% |
| 09/09/2014 | $36.00 | 0.13% | 0.13% |
| 08/11/2014 | $36.00 | 0.13% | 0.13% |
| 07/09/2014 | $36.00 | 0.13% | 0.13% |
| 06/10/2014 | $36.00 | 0.13% | 0.13% |
| 05/09/2014 | $36.00 | 0.13% | 0.13% |
| 04/09/2014 | $36.00 | 0.13% | 0.13% |
| 03/11/2014 | $33.00 | 0.13% | 0.13% |
| 02/11/2014 | $33.00 | 0.13% | 0.13% |
| 01/09/2014 | $33.00 | 0.13% | 0.13% |
| 12/10/2013 | $33.00 | 0.13% | 0.13% |
| 11/08/2013 | $33.00 | 0.12% | 0.12% |
| 10/08/2013 | $33.00 | 0.12% | 0.12% |
| 09/10/2013 | $33.00 | 0.12% | 0.12% |
| 08/09/2013 | $33.00 | 0.13% | 0.13% |
| 07/09/2013 | $33.00 | 0.14% | 0.14% |
| 06/11/2013 | $33.00 | 0.13% | 0.13% |
| 05/08/2013 | $33.00 | 0.13% | 0.13% |
| 04/09/2013 | $33.00 | 0.13% | 0.13% |
| 03/11/2013 | $30.00 | 0.11% | 0.11% |
| 02/11/2013 | $30.00 | 0.12% | 0.12% |
| 01/09/2013 | $30.00 | 0.12% | 0.12% |
| 12/11/2012 | $30.00 | 0.12% | 0.12% |
| 11/08/2012 | $30.00 | 0.13% | 0.13% |
| 10/09/2012 | $30.00 | 0.14% | 0.14% |
| 09/11/2012 | $30.00 | 0.14% | 0.14% |
| 08/09/2012 | $30.00 | 0.15% | 0.15% |
| 07/10/2012 | $30.00 | 0.15% | 0.15% |
| 06/08/2012 | $30.00 | 0.14% | 0.14% |
| 03/01/2012 | $28.50 | 0.13% | 0.13% |
| 02/01/2012 | $28.50 | 0.13% | 0.13% |
| 12/29/2011 | $28.50 | 0.13% | 0.13% |
| 11/30/2011 | $28.50 | 0.13% | 0.13% |
| 10/28/2011 | $28.50 | 0.13% | 0.13% |
| 10/03/2011 | $28.50 | 0.12% | 0.12% |
| 09/01/2011 | $28.50 | 0.13% | 0.13% |
| 08/01/2011 | $28.50 | 0.13% | 0.13% |
| 06/30/2011 | $28.50 | 0.12% | 0.12% |
| 05/31/2011 | $28.50 | 0.11% | 0.11% |
| 03/01/2011 | $27.00 | 0.11% | 0.11% |
| 02/01/2011 | $27.00 | 0.11% | 0.11% |
| 12/30/2010 | $27.00 | 0.10% | 0.10% |
| 11/30/2010 | $27.00 | 0.11% | 0.11% |
| 10/29/2010 | $27.00 | 0.10% | 0.10% |
| 10/01/2010 | $27.00 | 0.10% | 0.10% |
| 09/01/2010 | $27.00 | 0.10% | 0.10% |
| 08/02/2010 | $27.00 | 0.11% | 0.11% |
| 06/30/2010 | $27.00 | 0.13% | 0.13% |
| 05/28/2010 | $27.00 | 0.13% | 0.13% |
| 05/03/2010 | $27.00 | 0.12% | 0.12% |
| 03/30/2010 | $27.00 | 0.13% | 0.13% |
| 03/01/2010 | $26.00 | 0.13% | 0.13% |
| 02/01/2010 | $26.00 | 0.13% | 0.13% |
| 12/29/2009 | $26.00 | 0.12% | 0.12% |
| 11/30/2009 | $26.00 | 0.12% | 0.12% |
| 10/30/2009 | $26.00 | 0.12% | 0.12% |
| 09/30/2009 | $26.00 | 0.11% | 0.11% |
| 09/01/2009 | $26.00 | 0.14% | 0.14% |
| 07/31/2009 | $26.00 | 0.14% | 0.14% |
| 07/01/2009 | $26.00 | 0.14% | 0.14% |
| 06/01/2009 | $26.00 | 0.15% | 0.15% |
| 04/30/2009 | $26.00 | 0.16% | 0.16% |
| 03/30/2009 | $26.00 | 0.17% | 0.17% |
| 03/02/2009 | $23.00 | 0.15% | 0.15% |
| 02/02/2009 | $23.00 | 0.15% | 0.15% |
| 12/29/2008 | $23.00 | 0.15% | 0.15% |
| 11/28/2008 | $23.00 | 0.17% | 0.17% |
| 10/31/2008 | $23.00 | 0.17% | 0.17% |
| 09/30/2008 | $23.00 | 0.15% | 0.15% |
| 09/01/2008 | $23.00 | 0.14% | 0.14% |
| 07/31/2008 | $23.00 | 0.15% | 0.15% |
| 07/01/2008 | $23.00 | 0.15% | 0.15% |
| 05/30/2008 | $23.00 | 0.15% | 0.15% |
| 04/29/2008 | $23.00 | 0.15% | 0.15% |
| 04/01/2008 | $23.00 | 0.16% | 0.16% |
| 03/03/2008 | $19.50 | 0.14% | 0.14% |
| 02/01/2008 | $19.50 | 0.13% | 0.13% |
| 12/27/2007 | $19.50 | 0.12% | 0.12% |
| 12/04/2007 | $19.50 | 0.12% | 0.12% |
| 10/30/2007 | $19.50 | 0.12% | 0.12% |
| 10/01/2007 | $19.50 | 0.12% | 0.12% |
| 09/03/2007 | $19.50 | 0.12% | 0.12% |
| 07/31/2007 | $19.50 | 0.12% | 0.12% |
| 06/29/2007 | $19.50 | 0.12% | 0.12% |
| 05/31/2007 | $19.50 | 0.12% | 0.12% |
| 04/30/2007 | $19.50 | 0.12% | 0.12% |
| 03/29/2007 | $19.50 | 0.12% | 0.12% |
| 03/01/2007 | $18.00 | 0.11% | 0.11% |
| 02/01/2007 | $18.00 | 0.11% | 0.11% |
| 12/28/2006 | $18.00 | 0.11% | 0.11% |
| 11/30/2006 | $18.00 | 0.12% | 0.12% |
| 10/30/2006 | $18.00 | 0.11% | 0.11% |
| 10/02/2006 | $18.00 | 0.12% | 0.12% |
| 09/01/2006 | $18.00 | 0.12% | 0.12% |
| 07/31/2006 | $18.00 | 0.12% | 0.12% |
| 06/30/2006 | $18.00 | 0.12% | 0.12% |
| 06/01/2006 | $18.00 | 0.11% | 0.11% |
| 04/28/2006 | $18.00 | 0.11% | 0.11% |
| 03/30/2006 | $18.00 | 0.12% | 0.12% |
| 08/01/2005 | $132.00 | 1.40% | 1.40% |
| 06/30/2005 | $16.50 | 0.19% | 0.19% |
| 05/31/2005 | $16.50 | 0.20% | 0.20% |
| 04/29/2005 | $16.50 | 0.18% | 0.18% |
| 04/01/2005 | $16.50 | 0.19% | 0.19% |
| 03/01/2005 | $15.00 | 0.16% | 0.16% |
| 02/01/2005 | $15.00 | 0.17% | 0.17% |
| 12/30/2004 | $15.00 | 0.17% | 0.17% |
| 11/30/2004 | $15.00 | 0.17% | 0.17% |
| 10/29/2004 | $15.00 | 0.19% | 0.19% |
| 10/01/2004 | $15.00 | 0.20% | 0.20% |
| 09/01/2004 | $15.00 | 0.25% | 0.25% |
| 08/02/2004 | $15.00 | 0.27% | 0.27% |
| 06/30/2004 | $15.00 | 0.25% | 0.25% |
| 05/31/2004 | $15.00 | 0.25% | 0.25% |
| 05/03/2004 | $15.00 | 0.23% | 0.23% |
| 03/30/2004 | $3.75 | 0.07% | 0.07% |
| 03/01/2004 | $13.75 | 0.28% | 0.28% |
| 02/02/2004 | $13.75 | 0.30% | 0.30% |
| 12/30/2003 | $13.75 | 0.33% | 0.33% |
| 11/28/2003 | $13.75 | 0.39% | 0.39% |
| 10/31/2003 | $13.75 | 0.44% | 0.44% |
| 09/30/2003 | $13.75 | 0.48% | 0.48% |
| 09/01/2003 | $13.75 | 0.49% | - |
| 07/31/2003 | $13.75 | 0.48% | 0.48% |
| 07/01/2003 | $13.75 | 0.51% | - |
| 05/30/2003 | $13.75 | 0.55% | 0.55% |
| 04/30/2003 | $13.75 | 0.58% | - |
| 04/01/2003 | $13.75 | 0.60% | - |
| 03/03/2003 | $12.50 | 0.54% | - |
| 02/03/2003 | $12.50 | 0.56% | 0.56% |
| 12/30/2002 | $12.50 | 0.56% | 0.56% |
| 12/02/2002 | $12.50 | 0.55% | 0.55% |
| 10/30/2002 | $12.50 | 0.55% | 0.55% |
| 09/30/2002 | $12.50 | 0.61% | 0.61% |
| 09/02/2002 | $12.50 | 0.68% | 0.68% |
| 07/31/2002 | $12.50 | 0.71% | 0.71% |
| 06/28/2002 | $12.50 | 0.69% | 0.69% |
| 05/30/2002 | $12.50 | 0.74% | 0.74% |
| 04/29/2002 | $12.50 | 0.81% | 0.81% |
| 04/01/2002 | $12.50 | 0.83% | 0.83% |
| 03/01/2002 | $11.25 | 0.75% | 0.75% |
| 02/01/2002 | $11.25 | 0.71% | 0.71% |
| 12/27/2001 | $11.25 | 0.71% | 0.71% |
| 12/03/2001 | $11.25 | 0.75% | 0.75% |
| 10/30/2001 | $11.25 | 0.78% | 0.78% |
| 10/01/2001 | $11.25 | 0.77% | 0.77% |
| 09/03/2001 | $11.25 | 0.74% | 0.74% |
| 07/31/2001 | $11.25 | 0.76% | 0.76% |
| more | |||
