$2790.00
$-70.00 (-2.45%)
End-of-day quote: 05/17/2024
SNSE:ANDINA-B
Embotelladora Andina Dividend
| Date | Amount | Div Yld | |
|---|---|---|---|
| 01/22/2024 | $35.20 | 1.56% | - |
| 10/23/2023 | $31.90 | 1.66% | - |
| 08/21/2023 | $31.90 | 1.40% | - |
| 05/22/2023 | $55.00 | 2.57% | - |
| 05/04/2023 | $31.90 | 1.56% | - |
| 01/23/2023 | $31.90 | 1.68% | - |
| 10/24/2022 | $31.90 | 1.93% | - |
| 08/22/2022 | $31.90 | 1.92% | - |
| 04/21/2022 | $207.90 | 11.58% | - |
| 01/24/2022 | $31.90 | 1.79% | - |
| 10/25/2021 | $31.90 | 1.84% | - |
| 08/23/2021 | $28.60 | 1.60% | - |
| 05/24/2021 | $28.60 | 1.89% | - |
| 01/25/2021 | $28.60 | 1.49% | 1.49% |
| 11/19/2020 | $28.60 | 1.72% | 1.72% |
| 08/24/2020 | $28.60 | 1.61% | 1.61% |
| 05/25/2020 | $28.60 | 1.51% | 1.51% |
| 01/20/2020 | $24.86 | 1.14% | 1.14% |
| 10/21/2019 | $23.65 | 1.04% | 1.04% |
| 08/26/2019 | $23.65 | 1.08% | 1.08% |
| 05/27/2019 | $23.65 | 1.00% | 1.00% |
| 01/21/2019 | $23.65 | 0.89% | 0.89% |
| 10/22/2018 | $23.65 | 0.97% | 0.97% |
| 08/27/2018 | $23.65 | 0.89% | 0.89% |
| 05/28/2018 | $23.65 | 0.84% | 0.84% |
| 01/22/2018 | $23.65 | 0.80% | 0.80% |
| 10/23/2017 | $20.90 | 0.68% | 0.68% |
| 08/28/2017 | $20.90 | 0.69% | 0.69% |
| 05/25/2017 | $20.90 | 0.77% | 0.77% |
| 01/23/2017 | $20.90 | 0.83% | 0.83% |
| 10/24/2016 | $18.70 | 0.69% | 0.69% |
| 08/22/2016 | $18.70 | 0.72% | 0.72% |
| 05/23/2016 | $18.70 | 0.83% | 0.83% |
| 01/25/2016 | $18.70 | 1.04% | 1.04% |
| 10/26/2015 | $16.50 | 0.66% | 0.66% |
| 08/24/2015 | $16.50 | 0.79% | 0.79% |
| 05/25/2015 | $16.50 | 0.77% | 0.77% |
| 01/26/2015 | $9.90 | 0.57% | 0.57% |
| 10/24/2014 | $14.41 | 0.78% | 0.78% |
| 08/14/2014 | $13.61 | 0.68% | 0.68% |
| 05/12/2014 | $15.21 | 0.68% | 0.68% |
| 01/20/2014 | $14.41 | 0.65% | 0.65% |
| 11/11/2013 | $51.70 | 1.95% | 1.95% |
| 06/21/2013 | $13.53 | 0.47% | 0.47% |
| 05/15/2013 | $13.53 | 0.43% | 0.43% |
| 12/21/2012 | $26.93 | 0.88% | 0.88% |
| 10/25/2012 | $13.46 | 0.44% | 0.44% |
| 05/28/2012 | $26.73 | 1.00% | 1.00% |
| 05/07/2012 | $12.07 | 0.45% | 0.45% |
| 01/18/2012 | $9.35 | 0.40% | 0.40% |
| 10/24/2011 | $9.35 | 0.43% | 0.43% |
| 07/21/2011 | $64.35 | 3.04% | 3.04% |
| 05/09/2011 | $14.78 | 0.66% | 0.66% |
| 01/24/2011 | $9.35 | 0.37% | 0.37% |
| 10/22/2010 | $9.35 | 0.39% | 0.39% |
| 07/22/2010 | $9.35 | 0.40% | 0.40% |
| 05/13/2010 | $55.00 | 2.95% | 2.95% |
| 04/23/2010 | $12.87 | 0.68% | 0.68% |
| 01/25/2010 | $7.70 | 0.43% | 0.43% |
| 10/23/2009 | $7.70 | 0.47% | 0.47% |
| 07/27/2009 | $7.70 | 0.47% | 0.47% |
| 05/25/2009 | $47.30 | 2.97% | 2.97% |
| 04/27/2009 | $31.09 | 2.06% | 2.06% |
| 01/23/2009 | $15.40 | 1.05% | 1.05% |
| 10/20/2008 | $15.40 | 1.11% | 1.11% |
| 07/28/2008 | $7.70 | 0.52% | 0.52% |
| 05/09/2008 | $66.00 | 4.29% | 4.29% |
| 04/21/2008 | $10.04 | 0.63% | 0.63% |
| 01/21/2008 | $7.70 | 0.61% | 0.61% |
| 10/19/2007 | $7.70 | 0.46% | 0.46% |
| 07/23/2007 | $7.70 | 0.46% | 0.46% |
| 06/29/2007 | $71.71 | 3.95% | 3.95% |
| 04/23/2007 | $12.23 | 0.68% | 0.68% |
| 01/26/2007 | $6.16 | 0.38% | 0.38% |
| 10/23/2006 | $6.16 | 0.45% | 0.45% |
| 07/21/2006 | $6.16 | 0.48% | 0.48% |
| 05/29/2006 | $77.00 | 6.11% | 6.11% |
| 04/24/2006 | $7.13 | 0.55% | 0.55% |
| 01/23/2006 | $5.28 | 0.44% | 0.44% |
| 10/21/2005 | $5.28 | 0.39% | 0.39% |
| 07/25/2005 | $5.28 | 0.36% | 0.36% |
| 05/16/2005 | $77.00 | 5.97% | 5.97% |
| 04/25/2005 | $5.28 | 0.41% | 0.41% |
| 01/24/2005 | $5.28 | 0.43% | 0.43% |
| 10/25/2004 | $5.28 | 0.43% | 0.43% |
| 07/23/2004 | $5.28 | 0.44% | 0.44% |
| 05/10/2004 | $44.00 | 3.67% | 3.67% |
| 04/26/2004 | $5.28 | 0.44% | 0.44% |
| 01/26/2004 | $5.28 | 0.47% | 0.47% |
| 10/24/2003 | $5.28 | 0.47% | 0.47% |
| 07/24/2003 | $5.28 | 0.57% | 0.57% |
| 05/12/2003 | $49.50 | 5.38% | 5.38% |
| 04/25/2003 | $5.28 | 0.58% | 0.58% |
| 01/27/2003 | $5.28 | 0.64% | 0.64% |
| 12/16/2002 | $14.30 | 1.94% | 1.94% |
| 10/28/2002 | $5.28 | 0.77% | 0.77% |
| 07/12/2002 | $49.28 | 8.15% | 8.15% |
| 04/24/2002 | $5.28 | 0.69% | 0.69% |
| 01/25/2002 | $5.28 | 0.69% | 0.69% |
| 10/25/2001 | $5.28 | 0.59% | 0.59% |
| 07/11/2001 | $63.58 | 5.68% | 5.68% |
| 04/23/2001 | $5.28 | 0.50% | 0.50% |
| 01/18/2001 | $5.28 | 0.50% | 0.50% |
| 10/19/2000 | $5.28 | 0.56% | 0.56% |
| 07/20/2000 | $5.28 | 0.61% | 0.61% |
| 07/06/2000 | $60.50 | 7.12% | 7.12% |
| 04/27/2000 | $13.42 | 1.48% | 1.48% |
| 04/19/2000 | $5.28 | 0.58% | 0.58% |
| 01/01/1970 | $0.00 | - | - |
| more | |||
