Currency Pairs
| Pair | Currency Base | Currency Quote | Exchange Rate | Daily Change | |
|---|---|---|---|---|---|
|
CAD/SGD | Canadian Dollar | Singapore Dollar | 0.99 | 0.00 (-0.36%) |
|
CAD/THB | Canadian Dollar | Thai Baht | 26.91 | + 0.02 (0.06%) |
|
CAD/TRY | Canadian Dollar | Turkish Lira | 23.47 | -0.11 (-0.46%) |
|
CAD/TWD | Canadian Dollar | Taiwan Dollar | 23.62 | -0.05 (-0.22%) |
|
CAD/UAH | Canadian Dollar | Ukrainian Hryvnia | 28.65 | -0.08 (-0.29%) |
|
CAD/USD | Canadian Dollar | US Dollar | 0.73 | 0.00 (-0.35%) |
|
CAD/VEF | Canadian Dollar | Venezuelan Bolivar | 26.57 | -0.14 (-0.52%) |
|
CAD/XAF | Canadian Dollar | Central African CFA franc | 444.00 | -1.16 (-0.26%) |
|
CAD/XCD | Canadian Dollar | East Caribbean Dollar | 1.97 | -0.01 (-0.70%) |
|
CAD/XOF | Canadian Dollar | West African CFA franc | 444.00 | -1.16 (-0.26%) |
|
CAD/ZAR | Canadian Dollar | South African Rand | 13.49 | -0.04 (-0.29%) |
|
CHF/AED | Swiss Franc | UAE Dirham | 4.04 | -0.01 (-0.20%) |
|
CHF/ARS | Swiss Franc | Argentinian Peso | 968.85 | -1.16 (-0.12%) |
|
CHF/AUD | Swiss Franc | Australian Dollar | 1.67 | + 0.01 (0.81%) |
|
CHF/BBD | Swiss Franc | Barbadian Dollar | 2.23 | + 0.01 (0.25%) |
|
CHF/BGN | Swiss Franc | Bulgarian Lev | 2.01 | 0.00 (-0.15%) |
|
CHF/BHD | Swiss Franc | Baharain Dinar | 0.41 | -0.01 (-1.25%) |
|
CHF/BRL | Swiss Franc | Brazil Real | 5.60 | 0.00 (-0.06%) |
|
CHF/BYN | Swiss Franc | Belarusian Ruble | 3.61 | 0.00 (-0.04%) |
|
|
CHF/CAD | Swiss Franc | Canadian Dollar | 1.51 | 0.00 (0.16%) |
|
CHF/CLP | Swiss Franc | Chilean Peso | 1030.57 | + 5.34 (0.52%) |
|
CHF/CNY | Swiss Franc | Chinese Yuan | 7.80 | -0.01 (-0.12%) |
|
CHF/CZK | Swiss Franc | Czech Koruna | 25.64 | + 0.04 (0.16%) |
|
CHF/DKK | Swiss Franc | Danish Krone | 7.64 | + 0.01 (0.13%) |
|
CHF/EGP | Swiss Franc | Egyptian Pound | 52.49 | -0.34 (-0.63%) |
|
CHF/EUR | Swiss Franc | Euro | 1.02 | 0.00 (0.40%) |
|
CHF/GBP | Swiss Franc | British Pound | 0.88 | 0.00 (0.08%) |
|
CHF/HKD | Swiss Franc | Hong Kong Dollar | 8.60 | -0.02 (-0.21%) |
|
CHF/HUF | Swiss Franc | Hungarian Forint | 398.17 | + 0.49 (0.12%) |
|
CHF/IDR | Swiss Franc | Indonesian Rupiah | 17704.07 | -2.14 (-0.01%) |
|
CHF/ILS | Swiss Franc | Israeli Shekel | 4.07 | -0.05 (-1.23%) |
|
CHF/INR | Swiss Franc | Indian Rupee | 91.83 | -0.14 (-0.15%) |
|
CHF/ISK | Swiss Franc | Icelandic Krona | 153.94 | + 0.11 (0.07%) |
|
CHF/JMD | Swiss Franc | Jamaican Dollar | 172.87 | + 0.19 (0.11%) |
|
CHF/JOD | Swiss Franc | Jordan Dinar | 0.78 | 0.00 (-0.04%) |
|
CHF/JPY | Swiss Franc | Japanese Yen | 170.59 | + 0.49 (0.29%) |
|
CHF/KES | Swiss Franc | Kenyan Shilling | 146.87 | -1.33 (-0.90%) |
|
CHF/KRW | Swiss Franc | Korean Won | 1500.97 | + 3.75 (0.25%) |
|
CHF/LBP | Swiss Franc | Lebanese Pound | 98708.05 | + 50.32 (0.05%) |
|
CHF/LKR | Swiss Franc | Sri Lankan Rupee | 330.38 | + 3.26 (1.00%) |
|
CHF/MAD | Swiss Franc | Moroccan Dirham | 11.05 | + 0.01 (0.12%) |
|
CHF/MXN | Swiss Franc | Mexican Peso | 18.62 | + 0.02 (0.09%) |
|
CHF/MYR | Swiss Franc | Malaysian Ringgit | 5.22 | -0.01 (-0.15%) |
|
CHF/NAD | Swiss Franc | Namibian Dollar | 20.32 | -0.04 (-0.20%) |
|
CHF/NOK | Swiss Franc | Norwegian Krone | 12.04 | + 0.09 (0.75%) |
|
CHF/NPR | Swiss Franc | Nepalese Rupee | 147.28 | + 0.05 (0.04%) |
|
CHF/NZD | Swiss Franc | New Zealand Dollar | 1.84 | + 0.01 (0.43%) |
|
CHF/OMR | Swiss Franc | Omani Rial | 0.42 | 0.00 (0.81%) |
|
CHF/PAB | Swiss Franc | Panamanian Balboa | 1.10 | 0.00 (0.21%) |
|
CHF/PHP | Swiss Franc | Philippine Peso | 63.13 | + 0.04 (0.07%) |
|
CHF/PKR | Swiss Franc | Pakistani Rupee | 306.50 | + 0.04 (0.01%) |
|
CHF/PLN | Swiss Franc | Polish Zloty | 4.42 | + 0.01 (0.12%) |
|
CHF/QAR | Swiss Franc | Qatari Riyal | 4.01 | 0.00 (-0.11%) |
|
CHF/RON | Swiss Franc | Romanian Leu | 5.10 | + 0.01 (0.11%) |
|
CHF/RUB | Swiss Franc | Russian Ruble | 100.22 | -0.43 (-0.42%) |
|
CHF/SAR | Swiss Franc | Saudi Riyal | 4.13 | 0.00 (-0.08%) |
|
CHF/SEK | Swiss Franc | Swedish Krona | 11.98 | + 0.06 (0.52%) |
|
|
CHF/SGD | Swiss Franc | Singapore Dollar | 1.49 | 0.00 (0.13%) |
|
|
CHF/THB | Swiss Franc | Thai Baht | 40.69 | + 0.17 (0.41%) |
|
|
CHF/TRY | Swiss Franc | Turkish Lira | 35.50 | -0.03 (-0.09%) |
|
|
CHF/TWD | Swiss Franc | Taiwan Dollar | 35.72 | + 0.05 (0.13%) |
|
|
CHF/UAH | Swiss Franc | Ukrainian Hryvnia | 43.33 | + 0.05 (0.11%) |
|
|
CHF/USD | Swiss Franc | US Dollar | 1.10 | 0.00 (0.01%) |
|
|
CHF/VEF | Swiss Franc | Venezuelan Bolivar | 40.18 | -0.07 (-0.16%) |
|
|
CHF/XAF | Swiss Franc | Central African CFA franc | 671.38 | + 0.58 (0.09%) |
|
|
CHF/XCD | Swiss Franc | East Caribbean Dollar | 2.97 | -0.01 (-0.23%) |
|
|
CHF/ZAR | Swiss Franc | South African Rand | 20.40 | + 0.01 (0.05%) |
|
|
CLP/ARS | Chilean Peso | Argentinian Peso | 0.94 | -0.01 (-1.03%) |
|
CLP/BOB | Chilean Peso | Bolivian Boliviano | 0.01 | 0.00 (-26.10%) |
|
|
CLP/BRL | Chilean Peso | Brazil Real | 0.01 | 0.00 (-45.80%) |
|
CLP/COP | Chilean Peso | Colombian Peso | 4.15 | -0.04 (-0.98%) |
|
|
CLP/IDR | Chilean Peso | Indonesian Rupiah | 17.18 | -0.09 (-0.52%) |
|
|
CLP/KRW | Chilean Peso | Korean Won | 1.46 | 0.00 (-0.24%) |
|
|
CLP/MXN | Chilean Peso | Mexican Peso | 0.02 | 0.00 (-9.65%) |
|
CLP/PEN | Chilean Peso | Peru Sol | 0.00 | 0.00 (100.00%) |
|
CLP/PYG | Chilean Peso | Paraguayan Guarani | 7.98 | -0.05 (-0.60%) |
|
|
CLP/USD | Chilean Peso | US Dollar | 0.00 | 0.00 (100.00%) |
|
CLP/UYU | Chilean Peso | Uruguayan Peso | 0.04 | 0.00 (1.85%) |
|
|
CLP/VEF | Chilean Peso | Venezuelan Bolivar | 0.04 | 0.00 (-2.53%) |
|
|
CNY/AED | Chinese Yuan | UAE Dirham | 0.51 | 0.00 (-0.30%) |
|
|
CNY/ARS | Chinese Yuan | Argentinian Peso | 121.93 | -0.01 (-0.01%) |
|
|
CNY/AUD | Chinese Yuan | Australian Dollar | 0.21 | 0.00 (0.28%) |
|
|
CNY/BBD | Chinese Yuan | Barbadian Dollar | 0.28 | 0.00 (0.02%) |
|
|
CNY/BHD | Chinese Yuan | Baharain Dinar | 0.05 | 0.00 (4.36%) |
|
|
CNY/BRL | Chinese Yuan | Brazil Real | 0.70 | 0.00 (0.36%) |
|
|
CNY/BYN | Chinese Yuan | Belarusian Ruble | 0.45 | 0.00 (0.92%) |
|
|
CNY/CAD | Chinese Yuan | Canadian Dollar | 0.19 | 0.00 (0.16%) |
|
|
CNY/CHF | Chinese Yuan | Swiss Franc | 0.13 | 0.00 (-3.21%) |
|
|
CNY/CLP | Chinese Yuan | Chilean Peso | 129.68 | + 0.78 (0.60%) |
|
CNY/CNH | Chinese Yuan | Chinese Yuan (Offshore) | 1.00 | 0.00 (0.06%) |
|
|
CNY/CZK | Chinese Yuan | Czech Koruna | 3.23 | + 0.01 (0.20%) |
|
|
CNY/DKK | Chinese Yuan | Danish Krone | 0.98 | 0.00 (-0.31%) |
|
|
CNY/EGP | Chinese Yuan | Egyptian Pound | 6.61 | -0.03 (-0.51%) |
|
|
CNY/EUR | Chinese Yuan | Euro | 0.13 | 0.00 (-0.87%) |
|
|
CNY/GBP | Chinese Yuan | British Pound | 0.11 | 0.00 (0.75%) |
|
|
CNY/HKD | Chinese Yuan | Hong Kong Dollar | 1.10 | 0.00 (0.24%) |
|
|
CNY/HUF | Chinese Yuan | Hungarian Forint | 50.11 | + 0.12 (0.24%) |
|
|
CNY/IDR | Chinese Yuan | Indonesian Rupiah | 2227.96 | + 1.91 (0.09%) |
|
|
CNY/ILS | Chinese Yuan | Israeli Shekel | 0.51 | -0.01 (-1.52%) |
|
|
CNY/INR | Chinese Yuan | Indian Rupee | 11.56 | -0.01 (-0.09%) |
